Tractor Supply - قیمت سهام

قیمت سهام
269.44
تغییر روزانه
-0.86 -0.32%
ماهیانه
6.70%
سالیانه
13.77%
Q2 پیش بینی
269.51
قیمت Chg روز سال تاریخ
Advance Auto Parts 73.77 -2.69 -3.52% -38.65% 2024-05-06
Amazon 186.13 1.35 0.73% 75.88% 2024-05-06
AutoZone 2,968.04 16.70 0.57% 11.51% 2024-05-06
Best Buy 74.37 -0.15 -0.19% 3.86% 2024-05-06
BJs Wholesale Club Holdings 73.98 -1.26 -1.67% 0.71% 2024-05-03
Casey's General Stores 313.67 -2.91 -0.92% 31.84% 2024-05-03
Colgate-Palmolive 78.53 0.55 0.71% -2.75% 2024-05-06
Costco Wholesale 756.49 13.41 1.80% 51.58% 2024-05-06
Dollar General 136.30 -1.22 -0.88% -38.05% 2024-05-06
Dick's Sporting Goods 202.74 3.55 1.78% 43.75% 2024-05-06
Dollar Tree 120.16 -0.56 -0.46% -20.78% 2024-05-06
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
GameStop 16.28 -0.14 -0.85% -20.62% 2024-05-06
Genuine Parts 156.67 -0.90 -0.57% -9.23% 2024-05-06
Home Depot 342.50 11.34 3.42% 18.95% 2024-05-06
CarMax 69.54 0.75 1.09% 2.16% 2024-05-06
Kroger 55.25 0.44 0.80% 14.44% 2024-05-06
Lowe's Companies 231.01 2.49 1.08% 13.21% 2024-05-06
Lululemon Athletica 350.00 -5.13 -1.44% -8.39% 2024-05-06
Marks & Spencer 258.30 3.70 1.45% 59.64% 2024-05-03
Newell Brands 7.78 0.12 1.57% -20.74% 2024-05-06
NEXT 9,098.00 120.00 1.34% 35.35% 2024-05-03
O'Reilly Automotive 1,016.02 2.87 0.28% 8.83% 2024-05-06
Pool 370.96 6.61 1.81% 7.57% 2024-05-06
Restoration Hardware 275.05 13.04 4.98% 6.85% 2024-05-06
Sprouts Farmers Market 73.68 1.68 2.33% 102.86% 2024-05-03
Scotts Miracle-Gro 70.54 1.87 2.72% -2.81% 2024-05-06
Target 158.35 1.04 0.66% 1.18% 2024-05-06
Tempur Sealy International 50.38 -0.04 -0.08% 33.92% 2024-05-06
Tractor Supply 269.44 -0.86 -0.32% 13.77% 2024-05-06
Ulta Salon Cosmetics Fragrance 395.04 -2.63 -0.66% -23.40% 2024-05-06
VF 12.77 0.15 1.20% -39.13% 2024-05-06
Walmart 59.93 1.06 1.80% 17.73% 2024-05-06
Williams Sonoma 304.70 12.46 4.26% 161.46% 2024-05-06

قیمت روز سال تاریخ
US500 5178 63.59 1.26% 25.12% 2024-05-07
USND 16156 315.37 1.99% 31.81% 2024-05-06