Tractor Supply - قیمت سهام

قیمت سهام
52.19
تغییر روزانه
0.16 0.31%
ماهیانه
4.35%
سالیانه
-7.24%
Q2 پیش بینی
51.24

قیمت Chg روز سال تاریخ
Advance Auto Parts 49.04 0.50 1.02% -25.30% 2025-06-20
Amazon 209.51 -3.29 -1.55% 10.89% 2025-06-20
AutoZone 3,634.99 36.67 1.02% 21.39% 2025-06-20
Best Buy 67.09 -0.66 -0.97% -25.74% 2025-06-20
BJs Wholesale Club Holdings 108.28 -1.22 -1.11% 22.27% 2025-06-18
Casey's General Stores 506.01 -0.30 -0.06% 36.11% 2025-06-20
Colgate-Palmolive 88.36 0.29 0.33% -9.16% 2025-06-20
Costco Wholesale 977.66 3.39 0.35% 15.16% 2025-06-20
Dollar General 110.97 -1.30 -1.15% -13.84% 2025-06-20
Dick's Sporting Goods 172.71 -1.52 -0.87% -24.69% 2025-06-20
Dollar Tree 97.87 0.34 0.35% -8.55% 2025-06-20
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
GameStop 23.54 0.07 0.32% -1.92% 2025-06-20
Genuine Parts 118.72 0.01 0% -16.18% 2025-06-20
Home Depot 350.10 3.71 1.07% -1.61% 2025-06-20
CarMax 68.67 4.43 6.89% -4.00% 2025-06-20
Kroger 71.48 6.09 9.31% 42.66% 2025-06-20
Lowe's Companies 211.43 0.70 0.33% -7.43% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Marks & Spencer 361.90 -4.30 -1.17% 21.44% 2025-06-20
Newell Brands 5.39 -0.06 -1.01% -19.69% 2025-06-20
NEXT 12,375.00 -25.00 -0.20% 35.39% 2025-06-20
O'Reilly Automotive 89.07 0.75 0.84% 23.41% 2025-06-20
Pool 286.51 1.51 0.53% -15.13% 2025-06-20
Restoration Hardware 186.77 -2.33 -1.23% -13.52% 2025-06-20
Sprouts Farmers Market 165.69 3.83 2.37% 114.21% 2025-06-20
Scotts Miracle-Gro 61.71 0.86 1.41% -7.95% 2025-06-20
Target 95.30 0.09 0.09% -34.74% 2025-06-20
Somnigroup International 65.28 0.30 0.46% 34.35% 2025-06-20
Tractor Supply 52.19 0.16 0.31% -7.24% 2025-06-20
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
VF 11.72 -0.04 -0.34% -18.19% 2025-06-20
Walmart 95.99 0.89 0.94% 41.43% 2025-06-20
Williams Sonoma 160.44 3.51 2.24% -47.21% 2025-06-18

قیمت روز سال تاریخ
US500 5960 -20.79 -0.35% 9.07% 2025-06-20
USND 19414 -132.14 -0.68% 9.75% 2025-06-20